Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.5272 CNY (Last update: June 21, 2026 at 06:52 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 21, 2026 at 06:52 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.5272 CNY
1 OPEN = 1.5272 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.52722176CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥458,569,421.18552461621. OpenLedger trading volume has increased by ¥47,437.44424675309 over the past 24 hours, a increased of 0.0549%. As of June 21, 2026, ¥86,454,439.715199559232 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+4.79%+24.04%+13.31%+46.44%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.5272
2
3.05444
3
4.5816
5
7.6361
10
15.2722
25
38.1805
50
76.361
100
152.7221
1000
1527.2217
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6547
5
3.2739
10
6.5478
20
13.09567
50
32.7391
100
65.4783
200
130.9567
500
327.3918
1000
654.7837
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
39.61ARS to LTC57.38USDtb to RUB19.3ZEC to UAH25.58SKY to PLN49.6USDT to USD
63.44XRP to CNY47.69CNY to PAXG71.05BTCB to TWD17.63DOGE to CNY66.79CNY to MNT
64.12BGB to USD69.61VND to ASTER74.73TWD to LEO90.94BFUSD to PLN55.68JPY to BNSOL
44.45TWD to SHIB56.44RUB to AVAX81.85UAH to CBBTC53.68UAH to HYPE22.33RUB to TRX
84.01RLUSD to TWD85.18IDR to ALGO37.6JPY to RSETH44.71USDe to RUB37.39UAH to UNI
74.8PEPE to AED57.6WETH to USD7.66AAVE to RUB92.38USDT0 to VND76.9JPY to HTX

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 6:52 AM24 Hours Ago24h Change
1 OPEN1.51 CNY1.44 CNY+4.88%
5 OPEN7.55 CNY7.2 CNY+4.88%
10 OPEN15.1 CNY14.4 CNY+4.88%
50 OPEN75.5 CNY72 CNY+4.88%
100 OPEN151 CNY144 CNY+4.88%
1000 OPEN1510 CNY1440 CNY+4.88%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.5272, 1 OPEN has a value of 1.5272 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 4.88%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 6:52 AM30 Days Ago30d Change
1 OPEN1.51 CNY1.33 CNY+13.40%
5 OPEN7.55 CNY6.65 CNY+13.40%
10 OPEN15.1 CNY13.3 CNY+13.40%
50 OPEN75.5 CNY66.5 CNY+13.40%
100 OPEN151 CNY133 CNY+13.40%
1000 OPEN1510 CNY1330 CNY+13.40%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 13.40%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 6:52 AM1 Year Ago1 Year Change
1 OPEN1.51 CNY9.55 CNY-84.21%
5 OPEN7.55 CNY47.75 CNY-84.21%
10 OPEN15.1 CNY95.5 CNY-84.21%
50 OPEN75.5 CNY477.5 CNY-84.21%
100 OPEN151 CNY955 CNY-84.21%
1000 OPEN1510 CNY9550 CNY-84.21%
Over the past year, the OPEN to CNY rate has fluctuated by -84.21%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Hela Gold(HGOLD)
Ongoing
Initial launch
Hot
Total prize pool
0 HGOLD

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com